Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

303.21 -4.14 (-1.35%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.575	2.652	2.575	2.643	20,690	+0.07(+2.66%)
Jan 30, 2003	2.669	2.669	2.575	2.575	39,978	-0.09(-3.53%)
Jan 29, 2003	2.635	2.669	2.609	2.669	18,002	+0.02(+0.65%)
Jan 28, 2003	2.652	2.652	2.609	2.652	12,157	+0.03(+0.98%)
Jan 27, 2003	2.609	2.695	2.609	2.626	34,952	+0.02(+0.66%)
Jan 24, 2003	2.703	2.703	2.609	2.609	36,471	-0.11(-4.09%)
Jan 23, 2003	2.669	2.746	2.635	2.720	36,237	+0.09(+3.25%)
Jan 22, 2003	2.635	2.712	2.566	2.635	46,992	-0.02(-0.64%)
Jan 21, 2003	2.695	2.695	2.618	2.652	19,054	-0.01(-0.32%)
Jan 17, 2003	2.806	2.806	2.643	2.660	18,937	-0.13(-4.60%)
Jan 16, 2003	2.909	2.909	2.737	2.789	103,570	-0.13(-4.40%)
Jan 15, 2003	2.857	2.951	2.849	2.917	63,007	+0.07(+2.40%)
Jan 14, 2003	2.823	2.883	2.806	2.849	72,709	+0.05(+1.83%)
Jan 13, 2003	2.780	2.883	2.780	2.797	22,794	+0.02(+0.62%)
Jan 10, 2003	2.797	2.823	2.729	2.780	18,586	+0.02(+0.62%)
Jan 09, 2003	2.737	2.806	2.737	2.763	35,770	+0.05(+1.89%)
Jan 08, 2003	2.695	2.755	2.686	2.712	31,328	+0.02(+0.63%)
Jan 07, 2003	2.840	2.840	2.678	2.695	29,574	-0.18(-6.25%)
Jan 06, 2003	2.806	2.891	2.806	2.874	9,585	+0.09(+3.07%)
Jan 03, 2003	2.832	2.832	2.755	2.789	23,379	-0.08(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices