Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

301.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.735	10.52	9.624	10.50	358,288	+0.56(+5.59%)
Jan 30, 2008	9.786	10.50	9.756	9.940	317,842	+0.06(+0.61%)
Jan 29, 2008	9.881	10.14	9.641	9.881	222,921	-0.03(-0.26%)
Jan 28, 2008	9.487	9.932	9.230	9.906	294,112	+0.41(+4.32%)
Jan 25, 2008	9.376	9.513	9.153	9.496	350,923	+0.25(+2.68%)
Jan 24, 2008	9.179	9.376	8.922	9.247	271,791	+0.11(+1.22%)
Jan 23, 2008	8.495	9.196	8.144	9.136	416,369	+0.42(+4.81%)
Jan 22, 2008	8.024	8.794	7.990	8.717	483,835	+0.35(+4.19%)
Jan 21, 2008	8.683	8.785	8.152	8.366	0	+0.00(+0.00%)
Jan 18, 2008	8.683	8.785	8.152	8.366	354,664	-0.29(-3.36%)
Jan 17, 2008	9.068	9.188	8.589	8.657	282,773	-0.42(-4.62%)
Jan 16, 2008	9.564	9.718	8.982	9.076	501,603	-0.47(-4.93%)
Jan 15, 2008	9.675	9.684	9.188	9.547	212,868	-0.25(-2.53%)
Jan 14, 2008	9.564	9.855	9.521	9.795	126,131	+0.32(+3.34%)
Jan 11, 2008	9.709	9.838	9.470	9.478	224,919	-0.33(-3.32%)
Jan 10, 2008	9.624	9.958	9.513	9.804	213,891	+0.07(+0.70%)
Jan 09, 2008	9.410	9.735	9.256	9.735	236,598	+0.25(+2.61%)
Jan 08, 2008	10.03	10.27	9.419	9.487	331,635	-0.50(-5.05%)
Jan 07, 2008	9.812	10.20	9.675	9.992	201,413	+0.21(+2.10%)
Jan 04, 2008	10.12	10.17	9.727	9.786	204,967	-0.45(-4.43%)
Jan 03, 2008	10.66	10.71	10.24	10.24	263,321	-0.30(-2.84%)
Jan 02, 2008	10.94	10.94	10.42	10.54	303,346	-0.39(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices