Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

303.77 -3.58 (-1.16%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.136	9.136	8.546	8.751	0	-0.27(-3.03%)
Jan 29, 2009	9.239	9.265	8.880	9.025	242,306	-0.28(-3.03%)
Jan 28, 2009	9.136	9.470	8.991	9.307	243,786	+0.34(+3.82%)
Jan 27, 2009	8.768	9.102	8.691	8.965	197,763	+0.19(+2.14%)
Jan 26, 2009	8.657	9.051	8.495	8.777	171,895	+0.13(+1.48%)
Jan 23, 2009	8.640	8.871	8.349	8.649	191,712	-0.08(-0.88%)
Jan 22, 2009	8.691	8.914	8.495	8.726	352,025	-0.19(-2.11%)
Jan 21, 2009	8.649	8.974	8.315	8.914	540,600	+0.27(+3.17%)
Jan 20, 2009	8.871	8.914	8.537	8.640	346,505	-0.38(-4.17%)
Jan 16, 2009	8.982	9.076	8.555	9.017	274,856	+0.10(+1.15%)
Jan 15, 2009	8.683	9.111	8.350	8.914	385,658	+0.15(+1.76%)
Jan 14, 2009	8.845	9.034	8.555	8.760	407,376	-0.22(-2.48%)
Jan 13, 2009	8.572	9.085	8.555	8.982	195,524	+0.20(+2.24%)
Jan 12, 2009	9.042	9.042	8.614	8.786	294,271	-0.30(-3.30%)
Jan 09, 2009	9.735	9.735	9.025	9.085	261,040	-0.68(-6.92%)
Jan 08, 2009	9.222	9.812	9.128	9.761	314,974	+0.49(+5.26%)
Jan 07, 2009	9.504	9.632	9.128	9.273	318,738	-0.51(-5.24%)
Jan 06, 2009	9.444	9.881	9.153	9.786	386,516	+0.40(+4.28%)
Jan 05, 2009	9.478	9.641	9.213	9.384	350,368	-0.04(-0.45%)
Jan 02, 2009	9.136	9.478	8.940	9.427	0	+0.31(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices