Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magna International (NY: MGA )

43.07 -0.61 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.00	10.00	9.869	9.883	3,135,176	-0.12(-1.24%)
Jan 29, 2004	10.04	10.07	9.997	10.01	4,625,145	-0.05(-0.47%)
Jan 28, 2004	10.11	10.18	10.05	10.06	3,603,358	-0.06(-0.63%)
Jan 27, 2004	10.03	10.20	10.03	10.12	2,933,940	+0.08(+0.78%)
Jan 26, 2004	10.00	10.04	9.936	10.04	2,617,712	+0.06(+0.56%)
Jan 23, 2004	9.980	9.992	9.905	9.985	2,175,814	-0.02(-0.23%)
Jan 22, 2004	9.953	10.05	9.953	10.01	1,234,522	+0.03(+0.29%)
Jan 21, 2004	9.982	10.03	9.778	9.978	3,021,827	+0.01(+0.09%)
Jan 20, 2004	10.04	10.06	9.937	9.970	806,587	-0.01(-0.12%)
Jan 16, 2004	9.937	10.03	9.892	9.982	864,083	+0.05(+0.45%)
Jan 15, 2004	9.971	9.971	9.871	9.937	940,470	-0.06(-0.60%)
Jan 14, 2004	10.01	10.04	9.958	9.997	1,048,070	-0.05(-0.53%)
Jan 13, 2004	10.04	10.08	10.03	10.05	1,168,812	+0.06(+0.59%)
Jan 12, 2004	9.971	10.04	9.948	9.992	1,501,467	-0.02(-0.18%)
Jan 09, 2004	10.12	10.12	10.00	10.01	1,494,075	-0.02(-0.22%)
Jan 08, 2004	9.983	10.10	9.983	10.03	3,593,502	+0.38(+3.94%)
Jan 07, 2004	9.899	9.899	9.641	9.652	1,572,105	-0.25(-2.51%)
Jan 06, 2004	9.874	9.935	9.748	9.901	1,100,638	+0.05(+0.54%)
Jan 05, 2004	9.892	10.02	9.791	9.847	1,517,073	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Magna International (NY: MGA )

Historical Prices