Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magna International (NY: MGA )

43.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.560	3.576	3.337	3.385	0	-0.17(-4.69%)
Jan 29, 2009	3.631	3.666	3.526	3.552	5,691,730	-0.12(-3.25%)
Jan 28, 2009	3.677	3.708	3.622	3.671	4,944,219	+0.11(+3.00%)
Jan 27, 2009	3.535	3.705	3.525	3.564	6,149,726	-0.01(-0.24%)
Jan 26, 2009	3.597	3.669	3.501	3.573	6,262,561	+0.04(+1.24%)
Jan 23, 2009	3.270	3.557	3.259	3.529	6,048,122	+0.15(+4.39%)
Jan 22, 2009	3.397	3.457	3.332	3.380	8,189,131	-0.13(-3.61%)
Jan 21, 2009	3.450	3.528	3.350	3.507	8,294,838	-0.01(-0.21%)
Jan 20, 2009	3.625	3.680	3.419	3.514	9,779,747	-0.09(-2.53%)
Jan 16, 2009	3.627	3.700	3.444	3.605	10,746,243	-0.02(-0.50%)
Jan 15, 2009	3.614	3.663	3.501	3.624	7,555,910	+0.02(+0.68%)
Jan 14, 2009	3.653	3.694	3.506	3.599	11,918,299	-0.29(-7.39%)
Jan 13, 2009	3.897	3.964	3.823	3.886	5,825,108	-0.01(-0.37%)
Jan 12, 2009	4.069	4.069	3.832	3.901	17,239,224	-0.11(-2.64%)
Jan 09, 2009	4.032	4.051	3.888	4.007	5,574,669	-0.03(-0.75%)
Jan 08, 2009	3.906	4.048	3.878	4.037	6,455,066	+0.06(+1.50%)
Jan 07, 2009	4.328	4.328	3.941	3.978	12,830,839	-0.37(-8.48%)
Jan 06, 2009	3.954	4.358	3.903	4.346	11,456,537	+0.46(+11.90%)
Jan 05, 2009	3.862	3.925	3.759	3.884	8,903,980	+0.02(+0.54%)
Jan 02, 2009	3.661	3.874	3.603	3.863	0	+0.22(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Magna International (NY: MGA )

Historical Prices