Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magna International (NY: MGA )

45.21 +0.60 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.688	6.798	6.666	6.705	4,315,315	+0.01(+0.22%)
Jan 28, 2010	6.848	6.873	6.656	6.690	6,014,766	-0.10(-1.52%)
Jan 27, 2010	6.831	6.860	6.742	6.794	8,963,541	-0.06(-0.85%)
Jan 26, 2010	6.912	6.912	6.795	6.852	4,273,639	-0.07(-1.02%)
Jan 25, 2010	6.946	6.994	6.884	6.923	5,506,543	+0.01(+0.11%)
Jan 22, 2010	6.913	6.998	6.902	6.915	7,214,339	-0.03(-0.49%)
Jan 21, 2010	6.970	7.089	6.941	6.949	6,900,411	-0.03(-0.40%)
Jan 20, 2010	7.033	7.117	6.962	6.977	4,897,512	-0.11(-1.53%)
Jan 19, 2010	7.019	7.109	7.019	7.086	7,301,947	+0.02(+0.34%)
Jan 15, 2010	7.178	7.061	7.061	7.061	16,992,542	-0.07(-0.94%)
Jan 14, 2010	7.086	7.209	7.003	7.128	9,667,358	+0.09(+1.21%)
Jan 13, 2010	7.288	7.304	7.008	7.043	9,979,537	-0.26(-3.57%)
Jan 12, 2010	7.187	7.333	7.173	7.304	11,638,437	+0.03(+0.40%)
Jan 11, 2010	7.170	7.335	7.116	7.274	9,259,136	+0.15(+2.14%)
Jan 08, 2010	7.116	7.204	7.075	7.122	5,108,596	-0.05(-0.70%)
Jan 07, 2010	7.054	7.299	7.023	7.172	12,840,416	+0.07(+0.96%)
Jan 06, 2010	7.158	7.439	7.022	7.104	20,916,154	+0.13(+1.80%)
Jan 05, 2010	6.505	7.038	6.440	6.979	11,914,854	+0.49(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Magna International (NY: MGA )

Historical Prices