Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

12.49 -0.01 (-0.04%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.907	9.526	8.870	9.495	1,267,028	+0.37(+4.00%)
Jan 30, 2008	8.771	9.322	8.690	9.130	1,754,202	+0.36(+4.10%)
Jan 29, 2008	8.405	8.771	8.306	8.771	1,836,916	+0.37(+4.42%)
Jan 28, 2008	8.089	8.504	7.966	8.399	1,280,428	+0.24(+2.96%)
Jan 25, 2008	8.449	8.498	8.102	8.158	1,082,559	-0.28(-3.30%)
Jan 24, 2008	8.870	8.870	8.424	8.436	1,679,199	-0.43(-4.82%)
Jan 23, 2008	8.610	8.895	8.306	8.864	1,852,269	+0.02(+0.28%)
Jan 22, 2008	8.300	8.994	8.263	8.839	1,417,011	+0.12(+1.35%)
Jan 21, 2008	8.857	8.882	8.573	8.721	0	+0.00(+0.00%)
Jan 18, 2008	8.857	8.882	8.573	8.721	1,801,599	-0.11(-1.19%)
Jan 17, 2008	9.056	9.074	8.734	8.826	1,245,555	-0.25(-2.73%)
Jan 16, 2008	8.994	9.248	8.957	9.074	1,048,430	+0.06(+0.69%)
Jan 15, 2008	9.198	9.254	8.981	9.012	922,179	-0.24(-2.61%)
Jan 14, 2008	9.043	9.254	9.031	9.254	809,651	+0.32(+3.61%)
Jan 11, 2008	8.957	9.167	8.895	8.932	992,247	-0.17(-1.84%)
Jan 10, 2008	8.888	9.260	8.758	9.099	744,911	+0.23(+2.58%)
Jan 09, 2008	9.006	9.043	8.647	8.870	1,891,178	-0.09(-0.97%)
Jan 08, 2008	9.508	9.576	8.950	8.957	2,088,868	-0.50(-5.30%)
Jan 07, 2008	9.638	9.737	9.409	9.458	1,725,373	-0.10(-1.04%)
Jan 04, 2008	10.12	10.29	9.557	9.557	1,056,421	-0.79(-7.60%)
Jan 03, 2008	10.16	10.36	10.08	10.34	1,823,039	+0.20(+1.95%)
Jan 02, 2008	9.830	10.23	9.830	10.15	1,616,881	+0.32(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices