Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.66 +0.45 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.379	4.429	4.323	4.385	721,986	+0.04(+1.00%)
Jan 28, 2010	4.336	4.392	4.286	4.342	788,000	+0.00(+0.00%)
Jan 27, 2010	4.255	4.342	4.237	4.342	461,553	+0.06(+1.30%)
Jan 26, 2010	4.361	4.416	4.268	4.286	1,120,937	-0.06(-1.42%)
Jan 25, 2010	4.249	4.361	4.224	4.348	1,308,779	+0.12(+2.93%)
Jan 22, 2010	4.200	4.286	4.187	4.224	1,597,328	+0.01(+0.15%)
Jan 21, 2010	4.261	4.292	4.206	4.218	786,944	-0.06(-1.45%)
Jan 20, 2010	4.243	4.292	4.206	4.280	478,474	-0.02(-0.58%)
Jan 19, 2010	4.218	4.317	4.187	4.305	1,136,001	+0.11(+2.51%)
Jan 15, 2010	4.268	4.200	4.200	4.200	876,974	-0.04(-1.02%)
Jan 14, 2010	4.193	4.280	4.181	4.243	397,848	+0.05(+1.18%)
Jan 13, 2010	4.206	4.218	4.150	4.193	1,365,976	+0.01(+0.30%)
Jan 12, 2010	4.138	4.200	4.094	4.181	723,752	+0.02(+0.60%)
Jan 11, 2010	4.069	4.206	4.057	4.156	516,988	+0.09(+2.29%)
Jan 08, 2010	3.995	4.063	3.970	4.063	440,331	+0.04(+1.08%)
Jan 07, 2010	3.902	4.026	3.896	4.020	491,302	+0.12(+3.18%)
Jan 06, 2010	3.989	4.001	3.865	3.896	566,785	-0.09(-2.18%)
Jan 05, 2010	4.125	4.125	3.958	3.983	536,956	-0.16(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices