Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.201	9.390	9.127	9.201	892,575	+0.00(+0.00%)
Jan 30, 2013	9.275	9.343	9.147	9.201	741,302	-0.07(-0.73%)
Jan 29, 2013	9.295	9.343	9.218	9.268	642,505	-0.02(-0.22%)
Jan 28, 2013	9.174	9.336	9.093	9.289	686,697	+0.11(+1.18%)
Jan 25, 2013	9.282	9.309	9.130	9.181	981,117	-0.05(-0.58%)
Jan 24, 2013	9.073	9.248	9.032	9.235	982,387	+0.16(+1.79%)
Jan 23, 2013	9.154	9.208	8.985	9.073	904,909	-0.09(-0.96%)
Jan 22, 2013	9.133	9.187	9.066	9.160	691,872	+0.02(+0.22%)
Jan 18, 2013	9.174	9.268	9.012	9.140	802,622	-0.03(-0.37%)
Jan 17, 2013	9.181	9.336	9.106	9.174	950,808	+0.05(+0.59%)
Jan 16, 2013	9.127	9.160	8.978	9.120	859,907	-0.04(-0.44%)
Jan 15, 2013	8.992	9.221	8.932	9.160	647,693	+0.09(+0.97%)
Jan 14, 2013	9.032	9.100	8.958	9.073	976,012	+0.03(+0.37%)
Jan 11, 2013	9.059	9.127	8.877	9.039	516,268	+0.00(+0.00%)
Jan 10, 2013	9.140	9.154	9.012	9.039	539,613	-0.04(-0.45%)
Jan 09, 2013	9.066	9.154	8.938	9.079	1,024,049	+0.02(+0.22%)
Jan 08, 2013	8.863	9.113	8.762	9.059	1,354,930	+0.18(+2.05%)
Jan 07, 2013	8.890	8.992	8.857	8.877	688,299	-0.03(-0.38%)
Jan 04, 2013	8.944	8.990	8.863	8.911	727,961	-0.02(-0.23%)
Jan 03, 2013	8.803	9.046	8.742	8.931	1,138,987	+0.18(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices