Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.976	1.976	1.947	1.964	132,701	-0.02(-1.19%)
Jan 30, 2003	2.048	2.063	1.988	1.988	88,749	-0.06(-2.89%)
Jan 29, 2003	2.023	2.047	1.982	2.047	45,642	+0.01(+0.70%)
Jan 28, 2003	2.003	2.042	2.003	2.033	33,809	+0.04(+1.96%)
Jan 27, 2003	2.036	2.036	1.982	1.994	17,749	-0.04(-2.15%)
Jan 24, 2003	2.070	2.070	2.037	2.037	61,701	-0.04(-1.82%)
Jan 23, 2003	2.095	2.095	2.059	2.075	25,356	-0.02(-0.79%)
Jan 22, 2003	2.094	2.104	2.092	2.092	6,761	-0.01(-0.56%)
Jan 21, 2003	2.120	2.120	2.104	2.104	180,033	-0.02(-0.73%)
Jan 17, 2003	2.118	2.119	2.088	2.119	54,939	-0.00(-0.22%)
Jan 16, 2003	2.131	2.144	2.121	2.124	14,368	-0.01(-0.28%)
Jan 15, 2003	2.146	2.146	2.106	2.130	44,797	-0.02(-0.72%)
Jan 14, 2003	2.133	2.152	2.124	2.145	141,153	+0.02(+0.72%)
Jan 13, 2003	2.191	2.191	2.124	2.130	46,487	-0.06(-2.70%)
Jan 10, 2003	2.207	2.215	2.183	2.189	125,093	-0.01(-0.59%)
Jan 09, 2003	2.159	2.205	2.152	2.202	38,035	+0.04(+2.08%)
Jan 08, 2003	2.147	2.158	2.147	2.157	27,892	+0.01(+0.61%)
Jan 07, 2003	2.183	2.183	2.138	2.144	82,832	-0.06(-2.58%)
Jan 06, 2003	2.195	2.202	2.165	2.201	49,868	-0.01(-0.27%)
Jan 03, 2003	2.248	2.248	2.201	2.207	71,844	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices