Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	391.66	394.02	390.08	392.29	112,672,600	+0.76(+0.19%)
Jan 30, 2003	396.17	396.94	390.08	391.53	165,792,608	-3.68(-0.93%)
Jan 29, 2003	393.11	395.21	388.17	395.21	125,886,896	+1.65(+0.42%)
Jan 28, 2003	403.22	403.22	391.99	393.56	125,592,600	-13.21(-3.25%)
Jan 24, 2003	405.26	406.77	403.29	406.77	125,052,800	+1.07(+0.26%)
Jan 23, 2003	405.16	405.83	403.51	405.70	116,958,200	+0.54(+0.13%)
Jan 22, 2003	404.67	405.16	401.48	405.16	121,258,096	+0.74(+0.18%)
Jan 21, 2003	402.05	404.42	400.76	404.42	120,806,704	+7.31(+1.84%)
Jan 17, 2003	401.28	401.28	392.95	397.11	128,541,504	-8.49(-2.09%)
Jan 16, 2003	407.45	409.72	402.18	405.60	126,091,800	-1.58(-0.39%)
Jan 15, 2003	396.17	407.18	396.14	407.18	132,613,200	+10.95(+2.76%)
Jan 14, 2003	399.93	400.07	394.93	396.23	127,972,200	+0.20(+0.05%)
Jan 10, 2003	389.29	396.20	387.14	396.03	132,610,600	+6.62(+1.70%)
Jan 09, 2003	394.01	394.01	387.47	389.41	118,720,600	-5.11(-1.29%)
Jan 08, 2003	398.34	400.41	393.01	394.52	113,365,200	-3.73(-0.94%)
Jan 07, 2003	407.51	407.51	393.90	398.25	129,003,000	-10.88(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Johnson Controls (NY: )

Historical Prices