Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2004	772.03	778.83	765.55	767.11	82,342,800	-5.39(-0.70%)
Jan 28, 2004	786.88	788.25	764.89	772.49	88,478,200	-14.38(-1.83%)
Jan 27, 2004	782.54	786.87	776.39	786.87	36,036,800	+13.75(+1.78%)
Jan 21, 2004	767.92	773.12	767.29	773.12	60,248,100	+6.64(+0.87%)
Jan 20, 2004	770.33	775.52	761.57	766.48	149,044,800	+3.03(+0.40%)
Jan 16, 2004	756.70	764.04	756.70	763.45	69,748,800	+6.89(+0.91%)
Jan 15, 2004	742.06	756.56	739.79	756.56	66,287,500	+13.42(+1.81%)
Jan 14, 2004	744.01	745.32	738.09	743.14	112,460,496	+0.64(+0.09%)
Jan 13, 2004	750.72	750.72	738.43	742.51	143,202,400	+11.69(+1.60%)
Jan 09, 2004	709.36	730.82	709.36	730.82	113,613,504	+21.45(+3.02%)
Jan 08, 2004	723.91	723.92	705.84	709.37	135,838,304	-14.62(-2.02%)
Jan 07, 2004	728.72	738.16	717.83	723.99	97,970,000	-1.48(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Johnson Controls (NY: )

Historical Prices