Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

93.39 -0.79 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.577	3.653	3.552	3.646	11,087,050	+0.06(+1.65%)
Jan 29, 2004	3.606	3.617	3.567	3.587	9,467,979	-0.01(-0.15%)
Jan 28, 2004	3.654	3.659	3.582	3.592	9,176,642	-0.05(-1.41%)
Jan 27, 2004	3.659	3.664	3.637	3.644	6,407,506	-0.02(-0.41%)
Jan 26, 2004	3.642	3.664	3.624	3.659	8,732,472	+0.02(+0.46%)
Jan 23, 2004	3.651	3.674	3.627	3.642	6,676,874	-0.00(-0.13%)
Jan 22, 2004	3.694	3.697	3.641	3.647	6,716,992	-0.04(-1.14%)
Jan 21, 2004	3.644	3.697	3.622	3.689	12,671,733	+0.03(+0.87%)
Jan 20, 2004	3.641	3.664	3.626	3.657	10,459,481	+0.03(+0.72%)
Jan 16, 2004	3.627	3.660	3.611	3.631	7,721,867	+0.02(+0.45%)
Jan 15, 2004	3.621	3.632	3.573	3.614	12,679,374	-0.01(-0.19%)
Jan 14, 2004	3.612	3.638	3.608	3.621	9,170,911	+0.00(+0.12%)
Jan 13, 2004	3.606	3.638	3.601	3.617	12,166,430	+0.01(+0.36%)
Jan 12, 2004	3.570	3.614	3.565	3.604	13,127,365	+0.05(+1.44%)
Jan 09, 2004	3.579	3.592	3.546	3.553	7,846,043	-0.03(-0.77%)
Jan 08, 2004	3.558	3.607	3.547	3.580	18,247,256	+0.04(+1.00%)
Jan 07, 2004	3.534	3.553	3.471	3.545	15,860,203	+0.01(+0.34%)
Jan 06, 2004	3.531	3.545	3.525	3.533	17,282,500	-0.00(-0.09%)
Jan 05, 2004	3.531	3.565	3.522	3.536	14,205,790	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices