Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

47.01 +0.22 (+0.47%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.826	8.834	8.617	8.623	878,801	-0.24(-2.71%)
Jan 29, 2015	9.137	9.137	8.638	8.863	1,120,500	-0.23(-2.53%)
Jan 28, 2015	8.876	9.095	8.750	9.092	904,263	+0.32(+3.60%)
Jan 27, 2015	8.716	8.821	8.698	8.776	503,660	+0.00(+0.00%)
Jan 26, 2015	8.677	8.784	8.573	8.776	562,458	+0.08(+0.96%)
Jan 23, 2015	8.727	8.743	8.643	8.693	283,088	-0.01(-0.06%)
Jan 22, 2015	8.620	8.711	8.521	8.698	436,299	+0.14(+1.65%)
Jan 21, 2015	8.497	8.568	8.390	8.557	953,317	+0.06(+0.74%)
Jan 20, 2015	8.526	8.610	8.380	8.495	381,522	-0.04(-0.46%)
Jan 16, 2015	8.362	8.547	8.362	8.534	582,182	+0.14(+1.65%)
Jan 15, 2015	8.516	8.516	8.343	8.396	380,552	-0.11(-1.26%)
Jan 14, 2015	8.463	8.546	8.456	8.503	495,726	-0.03(-0.34%)
Jan 13, 2015	8.500	8.641	8.448	8.531	708,149	+0.07(+0.83%)
Jan 12, 2015	8.620	8.638	8.456	8.461	451,934	-0.13(-1.46%)
Jan 09, 2015	8.703	8.750	8.576	8.586	373,159	-0.11(-1.29%)
Jan 08, 2015	8.602	8.783	8.529	8.698	846,956	+0.19(+2.24%)
Jan 07, 2015	8.367	8.667	8.260	8.508	684,618	+0.18(+2.19%)
Jan 06, 2015	8.495	8.495	8.289	8.325	462,229	-0.13(-1.57%)
Jan 05, 2015	8.393	8.542	8.367	8.458	468,680	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices