Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.79 +0.22 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.50	10.97	10.46	10.96	2,001,995	+0.47(+4.51%)
Jan 28, 2016	10.48	10.59	10.37	10.49	1,039,109	+0.07(+0.69%)
Jan 27, 2016	10.63	10.74	10.33	10.41	969,464	-0.11(-1.02%)
Jan 26, 2016	10.31	10.55	10.30	10.52	762,361	+0.23(+2.28%)
Jan 25, 2016	10.38	10.44	10.25	10.29	518,407	-0.10(-0.92%)
Jan 22, 2016	10.26	10.39	10.20	10.38	695,506	+0.24(+2.39%)
Jan 21, 2016	10.23	10.29	10.08	10.14	902,363	-0.08(-0.74%)
Jan 20, 2016	10.03	10.41	9.901	10.21	1,529,129	+0.07(+0.67%)
Jan 19, 2016	10.28	10.29	10.07	10.15	1,390,557	+0.01(+0.12%)
Jan 15, 2016	10.000	10.14	10.14	10.14	1,879,719	-0.06(-0.62%)
Jan 14, 2016	10.08	10.29	10.08	10.20	921,442	+0.14(+1.34%)
Jan 13, 2016	10.33	10.36	10.03	10.06	1,340,458	-0.23(-2.28%)
Jan 12, 2016	9.960	10.36	9.944	10.30	1,861,927	+0.72(+7.52%)
Jan 11, 2016	9.622	9.686	9.423	9.578	2,240,224	-0.02(-0.17%)
Jan 08, 2016	9.678	9.745	9.558	9.594	1,048,796	-0.06(-0.66%)
Jan 07, 2016	9.710	9.833	9.598	9.658	836,260	-0.23(-2.37%)
Jan 06, 2016	9.905	9.994	9.905	9.893	1,083,152	-0.14(-1.35%)
Jan 05, 2016	10.06	10.19	10.02	10.03	723,740	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices