Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sifco Industries (NY: SIF )

3.120 -0.030 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.203	3.203	3.080	3.080	2,583	-0.02(-0.65%)
Jan 30, 2024	3.100	3.140	3.080	3.100	11,438	+0.00(+0.00%)
Jan 29, 2024	3.081	3.100	3.078	3.100	1,704	-0.07(-2.21%)
Jan 26, 2024	3.180	3.180	3.070	3.170	1,345	-0.14(-4.23%)
Jan 25, 2024	3.160	3.310	3.110	3.310	20,933	+0.11(+3.44%)
Jan 24, 2024	3.050	3.200	3.050	3.200	6,329	+0.11(+3.56%)
Jan 23, 2024	3.020	3.130	3.020	3.090	19,427	+0.07(+2.32%)
Jan 22, 2024	3.030	3.090	3.020	3.020	8,156	-0.01(-0.39%)
Jan 19, 2024	2.970	3.100	2.970	3.032	5,836	-0.00(-0.05%)
Jan 18, 2024	3.075	3.075	3.000	3.033	1,588	+0.04(+1.44%)
Jan 17, 2024	3.000	3.000	2.870	2.990	6,690	-0.01(-0.33%)
Jan 16, 2024	3.020	3.060	3.000	3.000	21,243	-0.06(-2.06%)
Jan 12, 2024	3.170	3.170	3.055	3.063	1,678	+0.02(+0.76%)
Jan 11, 2024	3.190	3.220	3.040	3.040	11,462	-0.08(-2.58%)
Jan 10, 2024	3.130	3.180	3.050	3.120	19,101	+0.02(+0.66%)
Jan 09, 2024	3.250	3.290	3.060	3.100	14,721	-0.18(-5.49%)
Jan 08, 2024	3.550	3.690	3.280	3.280	44,203	-0.28(-7.87%)
Jan 05, 2024	3.570	3.750	3.560	3.560	15,088	-0.01(-0.28%)
Jan 04, 2024	3.720	3.740	3.570	3.570	15,160	-0.03(-0.83%)
Jan 03, 2024	3.700	3.788	3.600	3.600	6,665	-0.11(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sifco Industries (NY: SIF )

Historical Prices