Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermo Fisher Scientific (NY: TMO )

575.89 -5.59 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	123.34	124.13	121.59	121.79	3,611,815	-2.67(-2.15%)
Jan 29, 2015	119.99	125.21	118.22	124.46	5,040,774	+3.52(+2.91%)
Jan 28, 2015	122.26	122.44	120.61	120.94	2,469,276	-0.53(-0.43%)
Jan 27, 2015	120.77	122.41	120.73	121.47	1,947,513	-0.74(-0.60%)
Jan 26, 2015	121.16	122.33	119.90	122.21	2,089,940	+0.75(+0.62%)
Jan 23, 2015	123.31	123.60	121.35	121.46	2,049,862	-2.07(-1.68%)
Jan 22, 2015	122.90	124.08	121.95	123.53	3,036,800	+1.59(+1.31%)
Jan 21, 2015	121.60	122.91	121.46	121.93	1,314,563	+0.12(+0.10%)
Jan 20, 2015	122.56	123.04	120.70	121.82	2,333,832	-0.05(-0.04%)
Jan 16, 2015	120.33	122.08	119.92	121.86	2,091,254	+1.13(+0.93%)
Jan 15, 2015	122.75	123.09	120.72	120.74	2,713,826	-2.01(-1.64%)
Jan 14, 2015	123.48	123.89	121.67	122.75	2,931,672	-2.08(-1.67%)
Jan 13, 2015	126.02	126.75	123.64	124.83	2,151,764	-0.16(-0.12%)
Jan 12, 2015	126.55	127.05	124.79	124.99	1,861,280	-1.22(-0.96%)
Jan 09, 2015	127.19	127.54	125.80	126.20	1,966,188	-0.51(-0.40%)
Jan 08, 2015	125.92	127.48	125.92	126.71	2,595,286	+1.30(+1.04%)
Jan 07, 2015	123.10	125.44	122.50	125.41	2,157,303	+3.65(+3.00%)
Jan 06, 2015	122.91	124.69	121.14	121.76	2,597,143	-1.15(-0.93%)
Jan 05, 2015	123.83	125.61	122.70	122.91	2,503,228	-1.71(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thermo Fisher Scientific (NY: TMO )

Historical Prices