Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermo Fisher Scientific (NY: TMO )

575.89 -5.59 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	490.53	509.83	486.95	505.88	2,605,825	+13.12(+2.66%)
Jan 28, 2021	487.65	499.57	485.99	492.76	1,631,912	+13.89(+2.90%)
Jan 27, 2021	496.47	497.25	475.59	478.87	2,523,541	-25.16(-4.99%)
Jan 26, 2021	512.34	514.28	503.40	504.02	1,011,041	-10.92(-2.12%)
Jan 25, 2021	514.64	518.09	511.76	514.94	1,521,049	+4.20(+0.82%)
Jan 22, 2021	507.88	513.24	506.19	510.74	1,951,119	+2.22(+0.44%)
Jan 21, 2021	511.94	516.10	508.17	508.52	1,525,665	-3.45(-0.67%)
Jan 20, 2021	505.84	515.87	505.59	511.98	1,266,554	+8.40(+1.67%)
Jan 19, 2021	506.18	510.12	499.33	503.58	1,771,948	+4.21(+0.84%)
Jan 15, 2021	493.60	507.67	493.28	499.37	1,906,989	+6.18(+1.25%)
Jan 14, 2021	498.24	503.52	492.34	493.19	1,437,498	-4.76(-0.96%)
Jan 13, 2021	496.25	501.22	496.02	497.95	1,420,861	+2.92(+0.59%)
Jan 12, 2021	508.43	511.84	492.22	495.03	2,053,794	-14.47(-2.84%)
Jan 11, 2021	505.18	514.76	505.15	509.50	1,682,239	+1.04(+0.20%)
Jan 08, 2021	506.06	515.11	499.28	508.46	2,238,473	+11.88(+2.39%)
Jan 07, 2021	486.24	501.70	484.34	496.58	2,160,120	+15.01(+3.12%)
Jan 06, 2021	467.77	486.29	466.71	481.57	2,128,198	+7.43(+1.57%)
Jan 05, 2021	468.46	479.28	467.46	474.14	2,062,146	+5.85(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thermo Fisher Scientific (NY: TMO )

Historical Prices