Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

12.81 +0.06 (+0.48%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.654	3.757	3.654	3.748	732,969	+0.08(+2.31%)
Jan 29, 2004	3.724	3.753	3.618	3.663	875,562	-0.04(-1.12%)
Jan 28, 2004	3.762	3.820	3.701	3.704	532,967	-0.07(-1.77%)
Jan 27, 2004	3.834	3.836	3.749	3.771	617,782	-0.08(-2.01%)
Jan 26, 2004	3.771	3.848	3.731	3.848	581,486	+0.06(+1.66%)
Jan 23, 2004	3.767	3.785	3.735	3.785	519,633	+0.04(+0.96%)
Jan 22, 2004	3.802	3.816	3.735	3.749	579,264	-0.05(-1.28%)
Jan 21, 2004	3.762	3.798	3.748	3.798	761,117	+0.01(+0.19%)
Jan 20, 2004	3.820	3.823	3.744	3.791	1,409,641	-0.05(-1.22%)
Jan 16, 2004	3.870	3.879	3.834	3.838	824,451	-0.03(-0.84%)
Jan 15, 2004	3.987	3.987	3.870	3.870	681,857	-0.11(-2.71%)
Jan 14, 2004	3.884	4.041	3.883	3.978	726,302	+0.13(+3.32%)
Jan 13, 2004	3.843	3.890	3.825	3.850	464,448	+0.01(+0.19%)
Jan 12, 2004	3.884	3.893	3.836	3.843	430,744	-0.06(-1.61%)
Jan 09, 2004	3.924	3.937	3.872	3.906	645,931	-0.05(-1.18%)
Jan 08, 2004	3.859	3.958	3.850	3.953	786,673	+0.10(+2.62%)
Jan 07, 2004	3.748	3.852	3.746	3.852	732,969	+0.07(+1.91%)
Jan 06, 2004	3.766	3.823	3.749	3.780	555,560	-0.01(-0.14%)
Jan 05, 2004	3.739	3.816	3.739	3.785	461,485	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices