Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.135	4.175	3.907	3.937	877,977	-0.22(-5.25%)
Jan 30, 2020	4.125	4.155	4.006	4.155	571,481	+0.03(+0.72%)
Jan 29, 2020	4.284	4.378	4.085	4.125	895,540	-0.14(-3.26%)
Jan 28, 2020	4.264	4.413	4.254	4.264	404,365	+0.01(+0.23%)
Jan 27, 2020	4.343	4.383	4.254	4.254	642,930	-0.20(-4.45%)
Jan 24, 2020	4.561	4.611	4.413	4.452	391,388	-0.13(-2.81%)
Jan 23, 2020	4.621	4.680	4.452	4.581	664,455	-0.07(-1.49%)
Jan 22, 2020	4.641	4.730	4.626	4.651	386,473	+0.01(+0.21%)
Jan 21, 2020	4.542	4.670	4.492	4.641	777,011	+0.06(+1.30%)
Jan 17, 2020	4.720	4.740	4.561	4.581	325,636	-0.10(-2.12%)
Jan 16, 2020	4.690	4.760	4.656	4.680	324,133	+0.05(+1.07%)
Jan 15, 2020	4.532	4.730	4.532	4.631	621,011	+0.09(+1.97%)
Jan 14, 2020	4.452	4.581	4.432	4.542	687,749	+0.12(+2.69%)
Jan 13, 2020	4.353	4.482	4.318	4.423	448,060	+0.06(+1.36%)
Jan 10, 2020	4.353	4.423	4.274	4.363	672,450	+0.04(+0.92%)
Jan 09, 2020	4.472	4.472	4.304	4.323	620,709	-0.15(-3.33%)
Jan 08, 2020	4.413	4.532	4.373	4.472	654,398	+0.04(+0.89%)
Jan 07, 2020	4.522	4.610	4.408	4.432	544,242	-0.10(-2.19%)
Jan 06, 2020	4.482	4.551	4.413	4.532	542,515	+0.01(+0.22%)
Jan 03, 2020	4.492	4.522	4.418	4.522	445,140	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices