Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.4600	0.4820	0.4600	0.4600	64,188	+0.00(+0.00%)
Jan 30, 2013	0.4640	0.4750	0.4600	0.4600	65,150	+0.00(+0.00%)
Jan 29, 2013	0.4600	0.4670	0.4500	0.4600	120,223	-0.01(-1.08%)
Jan 28, 2013	0.4930	0.4930	0.4540	0.4650	227,975	-0.01(-3.12%)
Jan 25, 2013	0.4800	0.4800	0.4660	0.4800	171,292	+0.00(+0.42%)
Jan 24, 2013	0.4767	0.4830	0.4640	0.4780	139,615	-0.02(-3.24%)
Jan 23, 2013	0.4880	0.4940	0.4750	0.4940	103,635	+0.01(+2.92%)
Jan 22, 2013	0.4856	0.4900	0.4780	0.4800	83,425	+0.00(+0.42%)
Jan 18, 2013	0.4716	0.4800	0.4630	0.4780	131,935	-0.00(-0.42%)
Jan 17, 2013	0.4770	0.4807	0.4700	0.4800	181,800	+0.01(+1.05%)
Jan 16, 2013	0.4790	0.4800	0.4610	0.4750	171,495	+0.00(+0.21%)
Jan 15, 2013	0.4660	0.4840	0.4620	0.4740	77,161	+0.02(+4.45%)
Jan 14, 2013	0.4800	0.4800	0.4500	0.4538	112,100	-0.02(-4.06%)
Jan 12, 2013	0.4630	0.4910	0.4630	0.4730	72,852	+0.00(+0.00%)
Jan 11, 2013	0.4630	0.4910	0.4630	0.4730	72,852	+0.00(+1.07%)
Jan 10, 2013	0.4670	0.4690	0.4500	0.4680	223,968	-0.00(-0.43%)
Jan 09, 2013	0.4800	0.4800	0.4600	0.4700	132,524	-0.01(-2.29%)
Jan 08, 2013	0.4890	0.4920	0.4700	0.4810	186,050	-0.01(-1.84%)
Jan 07, 2013	0.5000	0.5000	0.4785	0.4900	415,800	-0.02(-2.97%)
Jan 04, 2013	0.5050	0.5200	0.5030	0.5050	68,900	+0.00(+0.16%)
Jan 03, 2013	0.5100	0.5200	0.5042	0.5042	49,955	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices