Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2517	0.2532	0.2416	0.2517	30,400	+0.01(+4.01%)
Jan 30, 2017	0.2410	0.2540	0.2400	0.2420	119,322	-0.02(-6.92%)
Jan 27, 2017	0.2600	0.2601	0.2600	0.2600	66,930	+0.00(+0.89%)
Jan 26, 2017	0.2520	0.2630	0.2500	0.2577	49,199	+0.00(+1.26%)
Jan 25, 2017	0.2512	0.2649	0.2466	0.2545	98,500	-0.01(-4.32%)
Jan 24, 2017	0.2622	0.2660	0.2591	0.2660	58,800	+0.00(+0.00%)
Jan 23, 2017	0.2588	0.2660	0.2542	0.2660	75,510	+0.01(+2.78%)
Jan 20, 2017	0.2590	0.2630	0.2588	0.2588	12,740	-0.00(-0.46%)
Jan 19, 2017	0.2589	0.2600	0.2458	0.2600	33,942	+0.01(+2.08%)
Jan 18, 2017	0.2698	0.2698	0.2500	0.2547	63,103	-0.02(-5.67%)
Jan 17, 2017	0.2700	0.2780	0.2600	0.2700	142,792	+0.01(+3.85%)
Jan 13, 2017		0.2600	0.2600	0.2600	0	-0.00(-1.74%)
Jan 12, 2017	0.2700	0.2700	0.2500	0.2646	60,900	-0.00(-1.08%)
Jan 11, 2017	0.2654	0.2700	0.2597	0.2675	11,309	+0.00(+0.38%)
Jan 10, 2017	0.2700	0.2700	0.2525	0.2665	47,230	-0.00(-1.30%)
Jan 09, 2017	0.2560	0.2700	0.2560	0.2700	195,200	+0.01(+4.01%)
Jan 06, 2017	0.2600	0.2700	0.2500	0.2596	84,400	-0.01(-2.52%)
Jan 05, 2017	0.2672	0.2744	0.2655	0.2663	41,085	+0.00(+0.53%)
Jan 04, 2017	0.2550	0.2672	0.2550	0.2649	150,410	+0.01(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices