Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 -0.0134 (-2.53%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1700	0.1753	0.1650	0.1700	106,565	+0.00(+0.41%)
Jan 30, 2018	0.1700	0.1734	0.1650	0.1693	95,510	+0.01(+5.81%)
Jan 29, 2018	0.1600	0.1652	0.1521	0.1600	48,779	-0.00(-2.79%)
Jan 26, 2018	0.1660	0.1674	0.1510	0.1646	74,781	+0.00(+0.67%)
Jan 25, 2018	0.1600	0.1651	0.1596	0.1635	115,548	+0.00(+2.19%)
Jan 24, 2018	0.1575	0.1700	0.1505	0.1600	396,589	+0.00(+1.27%)
Jan 23, 2018	0.1670	0.1810	0.1539	0.1580	334,363	-0.02(-12.22%)
Jan 22, 2018	0.1750	0.1800	0.1700	0.1800	228,525	-0.00(-1.91%)
Jan 19, 2018	0.1800	0.1835	0.1754	0.1835	31,779	+0.00(+2.23%)
Jan 18, 2018	0.1850	0.1866	0.1790	0.1795	125,417	-0.01(-2.97%)
Jan 17, 2018	0.1830	0.1882	0.1800	0.1850	154,595	+0.00(+0.98%)
Jan 16, 2018	0.1875	0.1900	0.1832	0.1832	43,165	-0.01(-3.68%)
Jan 12, 2018		0.1902	0.1902	0.1902	0	+0.00(+0.11%)
Jan 11, 2018	0.1850	0.1970	0.1850	0.1900	27,000	+0.00(+0.00%)
Jan 10, 2018	0.1795	0.2000	0.1795	0.1900	181,701	-0.00(-1.61%)
Jan 09, 2018	0.1975	0.2000	0.1850	0.1931	110,860	-0.00(-2.47%)
Jan 08, 2018	0.2000	0.2000	0.1980	0.1980	103,303	-0.00(-1.51%)
Jan 05, 2018	0.2050	0.2050	0.2000	0.2010	48,500	+0.00(+0.02%)
Jan 04, 2018	0.2020	0.2100	0.1980	0.2010	232,568	-0.01(-4.29%)
Jan 03, 2018	0.1900	0.2100	0.1900	0.2100	126,600	+0.02(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices