Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 +0.0100 (+1.92%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.130	1.148	1.020	1.075	317,400	-0.07(-5.74%)
Jan 28, 2021	1.240	1.260	1.130	1.141	73,324	-0.11(-8.80%)
Jan 27, 2021	1.527	1.527	1.150	1.250	377,421	-0.29(-18.80%)
Jan 26, 2021	1.378	1.630	1.360	1.540	295,070	+0.20(+14.93%)
Jan 25, 2021	1.300	1.670	1.300	1.340	603,050	+0.13(+10.74%)
Jan 22, 2021	0.9700	1.290	0.9700	1.210	538,400	+0.25(+26.30%)
Jan 21, 2021	0.9300	0.9900	0.8792	0.9580	225,964	+0.05(+5.69%)
Jan 20, 2021	0.8508	0.9064	0.7848	0.9064	94,621	+0.09(+11.00%)
Jan 19, 2021	0.7850	0.8300	0.7118	0.8166	116,340	+0.05(+6.49%)
Jan 15, 2021	0.8141	0.8141	0.7439	0.7668	56,300	-0.01(-1.13%)
Jan 14, 2021	0.7780	0.8000	0.7473	0.7756	83,240	+0.01(+1.68%)
Jan 13, 2021	0.7049	0.7741	0.7049	0.7628	31,471	+0.04(+5.55%)
Jan 12, 2021	0.7495	0.7825	0.6900	0.7227	64,135	-0.02(-2.78%)
Jan 11, 2021	0.8008	0.8008	0.6830	0.7434	93,886	-0.09(-11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices