Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyberlux Corp (OP: CYBL )

0.0029 +0.0001 (+3.57%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0042	0.0057	0.0042	0.0045	375,053	+0.00(+7.14%)
Jan 30, 2024	0.0034	0.0049	0.0034	0.0042	493,255	+0.00(+0.00%)
Jan 29, 2024	0.0054	0.0058	0.0042	0.0042	3,808,196	-0.00(-22.22%)
Jan 26, 2024	0.0034	0.0054	0.0034	0.0054	857,625	-0.00(-6.90%)
Jan 25, 2024	0.0043	0.0059	0.0041	0.0058	2,843,281	+0.00(+23.40%)
Jan 24, 2024	0.0034	0.0048	0.0034	0.0047	1,531,119	+0.00(+23.68%)
Jan 23, 2024	0.0024	0.0044	0.0024	0.0038	1,685,700	-0.00(-5.00%)
Jan 22, 2024	0.0034	0.0062	0.0021	0.0040	2,197,105	+0.00(+17.65%)
Jan 19, 2024	0.0029	0.0039	0.0012	0.0034	1,164,109	-0.00(-5.56%)
Jan 18, 2024	0.0041	0.0041	0.0035	0.0036	2,438,400	-0.00(-10.00%)
Jan 17, 2024	0.0037	0.0041	0.0035	0.0040	2,275,993	+0.00(+5.26%)
Jan 16, 2024	0.0032	0.0040	0.0012	0.0038	516,768	+0.00(+5.56%)
Jan 12, 2024	0.0012	0.0040	0.0012	0.0036	418,102	+0.00(+2.86%)
Jan 11, 2024	0.0036	0.0038	0.0035	0.0035	492,263	-0.00(-2.78%)
Jan 10, 2024	0.0012	0.0040	0.0012	0.0036	804,525	+0.00(+2.86%)
Jan 09, 2024	0.0037	0.0042	0.0030	0.0035	3,132,063	-0.00(-14.63%)
Jan 08, 2024	0.0012	0.0041	0.0012	0.0041	566,079	+0.00(+0.00%)
Jan 05, 2024	0.0040	0.0042	0.0040	0.0041	937,238	+0.00(+17.14%)
Jan 04, 2024	0.0038	0.0043	0.0025	0.0035	4,782,636	-0.00(-12.50%)
Jan 03, 2024	0.0048	0.0048	0.0012	0.0040	636,432	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyberlux Corp (OP: CYBL )

Historical Prices