Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8200 -0.0099 (-1.19%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7434	0.7655	0.7250	0.7250	63,261	-0.02(-2.68%)
Jan 30, 2024	0.7500	0.7500	0.7270	0.7450	118,389	+0.01(+1.09%)
Jan 29, 2024	0.7500	0.7500	0.7000	0.7370	204,458	-0.01(-1.73%)
Jan 26, 2024	0.7723	0.7723	0.7451	0.7500	78,057	-0.03(-3.72%)
Jan 25, 2024	0.7483	0.7790	0.7378	0.7790	81,437	+0.00(+0.00%)
Jan 24, 2024	0.7659	0.7825	0.7100	0.7790	387,600	+0.01(+1.10%)
Jan 23, 2024	0.8200	0.8200	0.7700	0.7705	139,622	-0.05(-5.80%)
Jan 22, 2024	0.8350	0.8400	0.7719	0.8179	146,527	-0.01(-1.32%)
Jan 19, 2024	0.8350	0.8400	0.8260	0.8288	76,078	-0.01(-0.73%)
Jan 18, 2024	0.8425	0.8619	0.8100	0.8349	179,098	+0.00(+0.29%)
Jan 17, 2024	0.8670	0.8670	0.8278	0.8325	61,895	-0.04(-4.31%)
Jan 16, 2024	0.8600	0.8920	0.8400	0.8700	104,785	+0.00(+0.00%)
Jan 12, 2024	0.8830	0.8830	0.8187	0.8700	198,709	-0.01(-1.14%)
Jan 11, 2024	0.8900	0.9050	0.8650	0.8800	75,640	-0.03(-3.30%)
Jan 10, 2024	0.8942	0.9200	0.8750	0.9100	98,686	+0.01(+1.34%)
Jan 09, 2024	0.9000	0.9100	0.8900	0.8980	27,882	+0.01(+0.90%)
Jan 08, 2024	0.9200	0.9550	0.8400	0.8900	225,560	-0.07(-7.29%)
Jan 05, 2024	0.9425	0.9725	0.9350	0.9600	150,156	+0.02(+2.18%)
Jan 04, 2024	1.080	1.110	0.9000	0.9395	693,909	-0.13(-12.20%)
Jan 03, 2024	0.9900	1.093	0.9710	1.070	241,239	+0.10(+10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices