Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.200 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.175	5.175	4.990	4.990	2,043	-0.02(-0.50%)
Jan 29, 2024				5.015	117	+0.02(+0.40%)
Jan 25, 2024				4.995	55	-0.04(-0.70%)
Jan 24, 2024	5.050	5.050	5.011	5.030	7,684	+0.00(+0.09%)
Jan 23, 2024	4.950	5.030	4.920	5.026	33,299	+0.13(+2.56%)
Jan 22, 2024	4.916	4.916	4.900	4.900	2,208	-0.06(-1.21%)
Jan 19, 2024	4.938	4.960	4.938	4.960	7,641	+0.08(+1.64%)
Jan 18, 2024	4.940	4.940	4.880	4.880	2,615	-0.06(-1.25%)
Jan 11, 2024				4.942	92	-0.27(-5.15%)
Jan 08, 2024				5.210	85	+0.20(+3.99%)
Jan 05, 2024	5.190	5.190	4.980	5.010	4,501	-0.09(-1.76%)
Jan 04, 2024	5.103	5.103	5.100	5.100	3,810	-0.07(-1.35%)
Jan 03, 2024	5.090	5.170	5.080	5.170	3,734	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices