Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8105 -0.0245 (-2.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.4879	0.5220	0.4879	0.5097	292,379	+0.03(+5.20%)
Jan 28, 2016	0.4699	0.4845	0.4614	0.4845	159,811	+0.02(+5.35%)
Jan 27, 2016	0.4770	0.4819	0.4511	0.4599	122,868	-0.01(-2.56%)
Jan 26, 2016	0.4640	0.4941	0.4600	0.4720	111,566	+0.01(+2.61%)
Jan 25, 2016	0.4599	0.4679	0.4500	0.4600	251,399	+0.00(+1.03%)
Jan 22, 2016	0.4535	0.4693	0.4500	0.4553	441,653	+0.02(+4.19%)
Jan 21, 2016	0.4356	0.4494	0.4212	0.4370	304,155	+0.01(+2.34%)
Jan 20, 2016	0.4340	0.4340	0.3950	0.4270	594,089	-0.01(-2.49%)
Jan 19, 2016	0.4330	0.4498	0.4239	0.4379	298,625	+0.01(+2.72%)
Jan 15, 2016		0.4263	0.4263	0.4263	0	-0.03(-6.45%)
Jan 14, 2016	0.4710	0.4719	0.4502	0.4557	258,122	-0.02(-4.37%)
Jan 13, 2016	0.4880	0.4958	0.4651	0.4765	187,565	-0.01(-1.16%)
Jan 12, 2016	0.5110	0.5200	0.4717	0.4821	391,098	-0.03(-5.66%)
Jan 11, 2016	0.5340	0.5483	0.5110	0.5110	300,090	-0.01(-2.76%)
Jan 08, 2016	0.5222	0.5339	0.5160	0.5255	185,836	+0.01(+2.84%)
Jan 07, 2016	0.5271	0.5289	0.5073	0.5110	399,435	-0.03(-5.54%)
Jan 06, 2016	0.5700	0.5860	0.5400	0.5410	285,065	-0.04(-6.73%)
Jan 05, 2016	0.5930	0.5930	0.5750	0.5800	130,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices