Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8105 -0.0245 (-2.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6300	0.6424	0.6119	0.6358	261,025	+0.02(+2.65%)
Jan 30, 2017	0.6430	0.6490	0.6000	0.6194	159,784	-0.02(-3.22%)
Jan 27, 2017	0.6381	0.6500	0.6277	0.6400	144,469	+0.01(+0.95%)
Jan 26, 2017	0.6500	0.6587	0.6152	0.6340	292,283	-0.01(-2.19%)
Jan 25, 2017	0.6684	0.6781	0.6469	0.6482	748,895	-0.01(-1.04%)
Jan 24, 2017	0.6200	0.6700	0.6200	0.6550	596,654	+0.04(+5.65%)
Jan 23, 2017	0.5951	0.6200	0.5906	0.6200	228,824	+0.04(+6.16%)
Jan 20, 2017	0.5950	0.6020	0.5821	0.5840	119,366	-0.02(-2.67%)
Jan 19, 2017	0.5548	0.6024	0.5500	0.6000	285,065	+0.03(+6.01%)
Jan 18, 2017	0.5901	0.5907	0.5506	0.5660	658,635	-0.05(-7.94%)
Jan 17, 2017	0.6462	0.6530	0.6123	0.6148	523,022	-0.03(-4.68%)
Jan 13, 2017		0.6450	0.6450	0.6450	0	+0.04(+6.88%)
Jan 12, 2017	0.6505	0.6600	0.5968	0.6035	723,393	-0.04(-6.69%)
Jan 11, 2017	0.5817	0.6468	0.5800	0.6468	852,638	+0.07(+11.73%)
Jan 10, 2017	0.5260	0.5789	0.5214	0.5789	339,208	+0.06(+10.54%)
Jan 09, 2017	0.5200	0.5392	0.5185	0.5237	160,073	+0.00(+0.52%)
Jan 06, 2017	0.5463	0.5540	0.5115	0.5210	226,308	-0.02(-3.07%)
Jan 05, 2017	0.5437	0.5595	0.5375	0.5375	250,785	+0.00(+0.43%)
Jan 04, 2017	0.5200	0.5438	0.5003	0.5352	287,187	+0.02(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices