Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8159 +0.0054 (+0.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6002	0.6062	0.5745	0.6015	348,933	+0.01(+1.56%)
Jan 30, 2018	0.6200	0.6200	0.5831	0.5923	234,113	-0.02(-3.84%)
Jan 29, 2018	0.6210	0.6218	0.6036	0.6159	561,636	-0.03(-4.33%)
Jan 26, 2018	0.6500	0.6599	0.6246	0.6438	249,060	-0.01(-0.80%)
Jan 25, 2018	0.6766	0.6950	0.6400	0.6490	159,402	-0.02(-2.70%)
Jan 24, 2018	0.6845	0.7000	0.6608	0.6670	164,573	-0.00(-0.45%)
Jan 23, 2018	0.6467	0.6799	0.6393	0.6700	277,172	+0.01(+1.38%)
Jan 22, 2018	0.6480	0.6686	0.6400	0.6609	353,143	+0.01(+1.99%)
Jan 19, 2018	0.6550	0.6550	0.6328	0.6480	263,503	-0.01(-1.07%)
Jan 18, 2018	0.6491	0.6491	0.6451	0.6550	280,531	-0.01(-2.22%)
Jan 17, 2018	0.6590	0.6700	0.6480	0.6699	160,903	+0.02(+3.06%)
Jan 16, 2018	0.6720	0.6863	0.6500	0.6500	531,542	-0.04(-5.97%)
Jan 12, 2018		0.6913	0.6913	0.6913	0	-0.00(-0.22%)
Jan 11, 2018	0.7033	0.7037	0.6845	0.6928	219,095	-0.01(-1.03%)
Jan 10, 2018	0.6784	0.7000	0.6700	0.7000	130,697	+0.04(+5.49%)
Jan 09, 2018	0.6950	0.6956	0.6500	0.6636	303,367	-0.03(-4.53%)
Jan 08, 2018	0.7040	0.7150	0.6950	0.6951	506,540	-0.00(-0.70%)
Jan 05, 2018	0.7127	0.7170	0.6912	0.7000	294,119	+0.00(+0.00%)
Jan 04, 2018	0.6646	0.7065	0.6550	0.7000	313,024	+0.03(+4.14%)
Jan 03, 2018	0.6487	0.6722	0.6374	0.6722	608,443	+0.02(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices