Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7550 +0.0100 (+1.34%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4162	0.4290	0.4151	0.4200	175,794	+0.01(+2.44%)
Jan 30, 2019	0.4158	0.4265	0.4095	0.4100	138,954	-0.00(-0.56%)
Jan 29, 2019	0.4200	0.4200	0.4106	0.4123	100,931	+0.00(+0.19%)
Jan 28, 2019	0.4200	0.4200	0.3991	0.4115	226,658	-0.01(-2.23%)
Jan 25, 2019	0.3996	0.4250	0.3996	0.4209	338,700	+0.02(+5.44%)
Jan 24, 2019	0.3875	0.3992	0.3875	0.3992	72,502	+0.00(+0.00%)
Jan 23, 2019	0.4010	0.4082	0.3866	0.3992	161,446	-0.00(-0.13%)
Jan 22, 2019	0.4101	0.4210	0.3900	0.3997	212,252	-0.01(-2.51%)
Jan 18, 2019	0.4263	0.4263	0.4044	0.4100	112,400	-0.00(-0.44%)
Jan 17, 2019	0.4092	0.4200	0.4069	0.4118	37,286	-0.00(-1.01%)
Jan 16, 2019	0.4110	0.4248	0.4110	0.4160	79,492	+0.00(+0.14%)
Jan 15, 2019	0.4100	0.4300	0.4100	0.4154	60,799	-0.01(-1.38%)
Jan 14, 2019	0.4350	0.4351	0.4194	0.4212	54,055	-0.01(-3.31%)
Jan 11, 2019	0.4400	0.4479	0.4281	0.4356	124,300	-0.01(-2.75%)
Jan 10, 2019	0.4501	0.4559	0.4355	0.4479	258,238	-0.01(-1.93%)
Jan 09, 2019	0.4340	0.4567	0.4304	0.4567	154,919	+0.02(+4.15%)
Jan 08, 2019	0.4283	0.4468	0.4272	0.4385	92,308	+0.01(+2.36%)
Jan 07, 2019	0.4078	0.4298	0.4078	0.4284	141,992	+0.02(+5.03%)
Jan 04, 2019	0.4200	0.4260	0.4079	0.4079	425,800	-0.00(-0.51%)
Jan 03, 2019	0.4264	0.4264	0.4061	0.4100	101,969	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices