Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7747 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1820	0.1975	0.1794	0.1843	102,500	+0.00(+1.82%)
Jan 30, 2020	0.1800	0.1850	0.1750	0.1810	334,782	-0.01(-3.77%)
Jan 29, 2020	0.2015	0.2116	0.1801	0.1881	676,816	-0.01(-6.88%)
Jan 28, 2020	0.2050	0.2111	0.2020	0.2020	144,096	+0.00(+0.00%)
Jan 27, 2020	0.2125	0.2134	0.2020	0.2020	74,477	-0.01(-2.88%)
Jan 24, 2020	0.2071	0.2135	0.2034	0.2080	56,900	-0.00(-0.95%)
Jan 23, 2020	0.2077	0.2192	0.2070	0.2100	84,916	+0.00(+0.96%)
Jan 22, 2020	0.2100	0.2200	0.2074	0.2080	504,271	-0.00(-1.89%)
Jan 21, 2020	0.2200	0.2299	0.2120	0.2120	122,524	-0.01(-4.25%)
Jan 17, 2020	0.2199	0.2299	0.2099	0.2214	507,900	+0.01(+2.98%)
Jan 16, 2020	0.2121	0.2200	0.2071	0.2150	88,509	+0.01(+3.76%)
Jan 15, 2020	0.2131	0.2131	0.2070	0.2072	43,820	-0.01(-2.72%)
Jan 14, 2020	0.2160	0.2163	0.2100	0.2130	473,056	-0.00(-1.84%)
Jan 13, 2020	0.2340	0.2340	0.2170	0.2170	236,594	-0.01(-2.25%)
Jan 10, 2020	0.2205	0.2300	0.2201	0.2220	157,200	+0.00(+0.91%)
Jan 09, 2020	0.2200	0.2246	0.2150	0.2200	192,006	+0.00(+0.00%)
Jan 08, 2020	0.2144	0.2267	0.2117	0.2200	151,287	-0.00(-0.05%)
Jan 07, 2020	0.2321	0.2330	0.2168	0.2201	156,854	-0.01(-4.97%)
Jan 06, 2020	0.2235	0.2320	0.2143	0.2316	243,454	+0.01(+4.37%)
Jan 03, 2020	0.2400	0.2400	0.2200	0.2219	150,100	-0.01(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices