Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8105 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2860	0.2940	0.2650	0.2718	723,400	-0.01(-3.14%)
Jan 28, 2021	0.2904	0.2935	0.2773	0.2806	654,013	-0.01(-2.74%)
Jan 27, 2021	0.2972	0.3196	0.2831	0.2885	480,144	-0.01(-3.38%)
Jan 26, 2021	0.2950	0.3110	0.2903	0.2986	265,156	+0.00(+1.22%)
Jan 25, 2021	0.2950	0.3132	0.2902	0.2950	501,063	-0.01(-3.44%)
Jan 22, 2021	0.3320	0.3320	0.2979	0.3055	494,300	-0.01(-1.80%)
Jan 21, 2021	0.3072	0.3180	0.3011	0.3111	390,237	+0.00(+0.61%)
Jan 20, 2021	0.3100	0.3236	0.3070	0.3092	302,095	-0.01(-2.31%)
Jan 19, 2021	0.3122	0.3306	0.3100	0.3165	358,823	-0.00(-1.49%)
Jan 15, 2021	0.3310	0.3630	0.3101	0.3213	510,100	-0.01(-2.70%)
Jan 14, 2021	0.3280	0.3302	0.2895	0.3302	629,767	+0.03(+10.58%)
Jan 13, 2021	0.3400	0.3450	0.2950	0.2986	2,371,897	-0.02(-6.25%)
Jan 12, 2021	0.3341	0.3390	0.3150	0.3185	610,824	-0.02(-4.67%)
Jan 11, 2021	0.3597	0.3597	0.3300	0.3341	496,836	-0.03(-7.12%)
Jan 08, 2021	0.3440	0.3810	0.3300	0.3597	782,500	-0.01(-1.59%)
Jan 07, 2021	0.3643	0.3740	0.3600	0.3655	933,877	+0.01(+2.47%)
Jan 06, 2021	0.3551	0.3733	0.3347	0.3567	982,142	+0.01(+1.45%)
Jan 05, 2021	0.3300	0.3670	0.3300	0.3516	1,010,576	+0.03(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices