Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8105 -0.0245 (-2.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5541	0.6238	0.5541	0.5987	882,828	+0.05(+8.85%)
Jan 28, 2022	0.5152	0.5750	0.5152	0.5500	541,093	+0.02(+3.13%)
Jan 27, 2022	0.5811	0.6014	0.5330	0.5333	403,642	-0.05(-8.79%)
Jan 26, 2022	0.6302	0.6417	0.5544	0.5847	966,657	-0.01(-1.38%)
Jan 25, 2022	0.6245	0.6245	0.5690	0.5929	358,117	-0.02(-2.80%)
Jan 24, 2022	0.5900	0.6140	0.5239	0.6100	1,017,104	+0.01(+2.47%)
Jan 21, 2022	0.6500	0.6500	0.5868	0.5953	1,028,648	-0.05(-7.58%)
Jan 20, 2022	0.6600	0.6880	0.6400	0.6441	172,293	-0.00(-0.63%)
Jan 19, 2022	0.6340	0.6732	0.6340	0.6482	182,552	+0.00(+0.31%)
Jan 18, 2022	0.6999	0.7099	0.6400	0.6462	560,179	-0.05(-7.69%)
Jan 14, 2022				0.7000	0	+0.01(+1.76%)
Jan 13, 2022	0.7643	0.7643	0.6800	0.6879	525,845	-0.04(-5.46%)
Jan 12, 2022	0.7520	0.7520	0.7000	0.7276	251,179	+0.02(+2.33%)
Jan 11, 2022	0.7100	0.7250	0.6900	0.7110	254,141	+0.01(+0.74%)
Jan 10, 2022	0.6995	0.7760	0.6840	0.7058	287,937	-0.03(-4.40%)
Jan 07, 2022	0.7200	0.7515	0.6780	0.7383	277,159	+0.03(+3.85%)
Jan 06, 2022	0.7500	0.8200	0.6958	0.7109	635,951	-0.04(-5.01%)
Jan 05, 2022	0.6945	0.7999	0.6932	0.7484	839,216	+0.06(+7.96%)
Jan 04, 2022	0.6300	0.6932	0.6300	0.6932	367,775	+0.06(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices