Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8600 +0.0100 (+1.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9371	0.9500	0.9250	0.9278	441,057	-0.01(-1.14%)
Jan 30, 2024	0.9250	0.9500	0.9225	0.9385	230,843	+0.02(+2.40%)
Jan 29, 2024	0.9125	0.9325	0.8800	0.9165	283,708	+0.00(+0.36%)
Jan 26, 2024	0.8903	0.9200	0.8600	0.9132	298,215	+0.03(+3.13%)
Jan 25, 2024	0.9300	0.9300	0.8700	0.8855	655,057	-0.02(-2.71%)
Jan 24, 2024	0.9356	0.9400	0.9056	0.9102	618,262	-0.01(-1.07%)
Jan 23, 2024	0.8850	0.9262	0.8850	0.9200	312,319	+0.03(+2.85%)
Jan 22, 2024	0.9200	0.9251	0.8890	0.8945	231,138	-0.02(-1.70%)
Jan 19, 2024	0.9436	0.9436	0.9000	0.9100	327,590	-0.01(-1.09%)
Jan 18, 2024	0.9300	0.9400	0.9091	0.9200	337,619	+0.01(+0.94%)
Jan 17, 2024	0.8920	0.9290	0.8800	0.9114	407,436	+0.01(+0.77%)
Jan 16, 2024	0.9350	0.9450	0.8965	0.9044	934,401	-0.02(-1.97%)
Jan 12, 2024	0.8700	0.9365	0.8700	0.9226	1,379,321	+0.07(+8.54%)
Jan 11, 2024	0.8300	0.8550	0.8280	0.8500	422,046	+0.03(+3.03%)
Jan 10, 2024	0.8100	0.8515	0.8100	0.8250	438,662	+0.01(+1.60%)
Jan 09, 2024	0.7744	0.8299	0.7601	0.8120	373,887	+0.04(+5.07%)
Jan 08, 2024	0.7872	0.7999	0.7727	0.7728	633,978	-0.02(-3.10%)
Jan 05, 2024	0.8200	0.8200	0.7900	0.7975	189,343	-0.02(-2.03%)
Jan 04, 2024	0.7857	0.8200	0.7857	0.8140	250,803	+0.03(+3.26%)
Jan 03, 2024	0.7800	0.7960	0.7676	0.7883	235,868	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices