Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aston Bay Holdings Ltd (OP: ATBHF )

0.0864 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0753	0.0785	0.0693	0.0693	6,300	-0.02(-19.70%)
Jan 30, 2024	0.1066	0.1066	0.0863	0.0863	23,350	-0.02(-20.75%)
Jan 29, 2024	0.1085	0.1089	0.0991	0.1089	58,700	+0.01(+7.40%)
Jan 26, 2024	0.0966	0.1026	0.0952	0.1014	54,387	+0.00(+2.84%)
Jan 25, 2024	0.0907	0.1086	0.0907	0.0986	76,036	+0.01(+17.10%)
Jan 24, 2024	0.0869	0.0869	0.0842	0.0842	2,500	-0.00(-3.00%)
Jan 23, 2024	0.0852	0.0895	0.0830	0.0868	24,000	+0.01(+7.03%)
Jan 22, 2024	0.0822	0.0825	0.0795	0.0811	50,313	-0.00(-1.10%)
Jan 19, 2024	0.0820	0.0820	0.0820	0.0820	20,000	+0.00(+5.40%)
Jan 18, 2024	0.0776	0.0792	0.0708	0.0778	48,541	-0.01(-10.98%)
Jan 17, 2024	0.0950	0.0977	0.0874	0.0874	86,628	-0.01(-8.00%)
Jan 16, 2024	0.0781	0.0950	0.0781	0.0950	57,500	+0.04(+61.84%)
Jan 12, 2024	0.0587	0.0587	0.0587	0.0587	20,000	+0.00(+5.58%)
Jan 11, 2024	0.0556	0.0565	0.0556	0.0556	10,300	-0.00(-1.24%)
Jan 10, 2024	0.0564	0.0565	0.0563	0.0563	2,000	+0.00(+0.54%)
Jan 09, 2024	0.0562	0.0562	0.0560	0.0560	10,400	-0.00(-3.11%)
Jan 08, 2024	0.0625	0.0625	0.0565	0.0578	11,100	-0.01(-9.12%)
Jan 05, 2024	0.0652	0.0652	0.0636	0.0636	4,300	+0.01(+12.57%)
Jan 04, 2024	0.0446	0.0650	0.0446	0.0565	183,050	+0.01(+20.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aston Bay Holdings Ltd (OP: ATBHF )

Historical Prices