Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.0540	0.0550	0.0500	0.0510	94,250	-0.00(-7.27%)
Jan 30, 2006	0.0550	0.0550	0.0520	0.0550	52,500	+0.00(+1.85%)
Jan 27, 2006	0.0620	0.0620	0.0500	0.0540	868,783	-0.00(-5.26%)
Jan 26, 2006	0.0570	0.0570	0.0570	0.0570	10,000	+0.01(+11.76%)
Jan 25, 2006	0.0510	0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jan 24, 2006	0.0650	0.0650	0.0510	0.0510	140,000	-0.01(-19.05%)
Jan 23, 2006	0.0650	0.0650	0.0630	0.0630	43,500	-0.00(-3.08%)
Jan 20, 2006	0.0670	0.0670	0.0650	0.0650	15,000	-0.00(-1.52%)
Jan 19, 2006	0.0650	0.0670	0.0650	0.0660	139,000	-0.00(-1.49%)
Jan 18, 2006	0.0650	0.0670	0.0650	0.0670	41,000	+0.00(+3.08%)
Jan 17, 2006	0.0670	0.0670	0.0650	0.0650	50,000	+0.00(+0.00%)
Jan 13, 2006	0.0670	0.0670	0.0630	0.0650	58,723	+0.00(+0.00%)
Jan 12, 2006	0.0650	0.0650	0.0650	0.0650	0	-0.00(-2.99%)
Jan 11, 2006	0.0650	0.0670	0.0650	0.0670	13,682	-0.00(-4.29%)
Jan 10, 2006	0.0650	0.0700	0.0650	0.0700	3,500	+0.00(+0.00%)
Jan 09, 2006	0.0760	0.0760	0.0650	0.0700	187,700	-0.01(-7.89%)
Jan 06, 2006	0.0760	0.0760	0.0760	0.0760	0	+0.00(+0.00%)
Jan 05, 2006	0.0760	0.0760	0.0760	0.0760	0	+0.00(+0.00%)
Jan 04, 2006	0.0760	0.0760	0.0760	0.0760	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices