Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0189 -0.0006 (-3.08%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0785	0.0795	0.0720	0.0730	779,060	-0.01(-8.15%)
Jan 30, 2017	0.0789	0.0800	0.0750	0.0795	385,615	-0.00(-0.28%)
Jan 27, 2017	0.0770	0.0800	0.0700	0.0797	423,741	-0.00(-0.38%)
Jan 26, 2017	0.0810	0.0810	0.0750	0.0800	707,755	+0.00(+5.26%)
Jan 25, 2017	0.0675	0.0810	0.0675	0.0760	1,117,470	+0.01(+13.43%)
Jan 24, 2017	0.0730	0.0750	0.0660	0.0670	631,813	-0.01(-10.67%)
Jan 23, 2017	0.0808	0.0820	0.0710	0.0750	897,211	-0.01(-7.41%)
Jan 20, 2017	0.0799	0.0820	0.0751	0.0810	970,390	+0.00(+1.44%)
Jan 19, 2017	0.0875	0.0879	0.0750	0.0799	567,037	-0.01(-6.06%)
Jan 18, 2017	0.0850	0.0882	0.0757	0.0850	1,957,092	-0.01(-7.61%)
Jan 17, 2017	0.0690	0.0920	0.0688	0.0920	3,450,325	+0.02(+35.29%)
Jan 13, 2017		0.0680	0.0680	0.0680	0	-0.01(-8.72%)
Jan 12, 2017	0.0680	0.0745	0.0650	0.0745	760,814	+0.01(+14.62%)
Jan 11, 2017	0.0700	0.0740	0.0650	0.0650	772,707	-0.00(-3.85%)
Jan 10, 2017	0.0710	0.0780	0.0620	0.0676	3,152,799	-0.00(-3.43%)
Jan 09, 2017	0.0520	0.0730	0.0500	0.0700	3,393,539	+0.02(+40.00%)
Jan 06, 2017	0.0510	0.0510	0.0470	0.0500	548,823	+0.00(+4.17%)
Jan 05, 2017	0.0520	0.0520	0.0471	0.0480	555,645	-0.00(-9.43%)
Jan 04, 2017	0.0532	0.0560	0.0470	0.0530	666,173	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices