Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0132 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0750	0.0750	0.0650	0.0691	133,363	+0.00(+6.31%)
Jan 30, 2018	0.0727	0.0754	0.0700	0.0650	592,291	-0.01(-12.16%)
Jan 29, 2018	0.0625	0.0790	0.0620	0.0740	2,067,485	+0.01(+23.33%)
Jan 26, 2018	0.0601	0.0630	0.0600	0.0600	265,675	-0.00(-0.17%)
Jan 25, 2018	0.0600	0.0630	0.0600	0.0601	538,595	+0.00(+0.00%)
Jan 24, 2018	0.0639	0.0639	0.0600	0.0601	895,842	-0.00(-4.57%)
Jan 23, 2018	0.0660	0.0679	0.0627	0.0630	542,225	-0.00(-4.58%)
Jan 22, 2018	0.0660	0.0680	0.0626	0.0660	396,476	+0.00(+0.00%)
Jan 19, 2018	0.0669	0.0680	0.0626	0.0660	640,807	+0.00(+0.00%)
Jan 18, 2018	0.0650	0.0660	0.0626	0.0660	229,927	+0.00(+5.55%)
Jan 17, 2018	0.0649	0.0660	0.0625	0.0625	381,251	-0.00(-3.65%)
Jan 16, 2018	0.0690	0.0690	0.0600	0.0649	1,537,927	-0.00(-2.41%)
Jan 12, 2018		0.0665	0.0665	0.0665	0	+0.00(+4.23%)
Jan 11, 2018	0.0650	0.0690	0.0600	0.0638	967,323	-0.00(-1.85%)
Jan 10, 2018	0.0610	0.0650	0.0580	0.0650	538,997	+0.01(+12.07%)
Jan 09, 2018	0.0674	0.0698	0.0551	0.0580	988,873	-0.01(-11.45%)
Jan 08, 2018	0.0620	0.0685	0.0600	0.0655	459,168	+0.00(+4.43%)
Jan 05, 2018	0.0600	0.0635	0.0595	0.0627	477,803	+0.00(+3.50%)
Jan 04, 2018	0.0700	0.0720	0.0585	0.0606	1,121,736	-0.01(-13.43%)
Jan 03, 2018	0.0745	0.0800	0.0700	0.0700	1,647,238	-0.01(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices