Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1430	0.1799	0.1375	0.1750	5,068,910	+0.04(+29.63%)
Jan 30, 2019	0.1360	0.1400	0.1210	0.1350	2,987,290	+0.02(+12.97%)
Jan 29, 2019	0.1050	0.1280	0.1010	0.1195	2,423,872	+0.01(+10.14%)
Jan 28, 2019	0.1000	0.1089	0.0941	0.1085	1,785,163	+0.01(+11.40%)
Jan 25, 2019	0.1130	0.1150	0.0971	0.0974	2,099,800	-0.01(-10.64%)
Jan 24, 2019	0.0938	0.1090	0.0938	0.1090	2,977,350	+0.02(+17.71%)
Jan 23, 2019	0.0950	0.0970	0.0900	0.0926	1,928,669	+0.00(+2.89%)
Jan 22, 2019	0.0776	0.0932	0.0776	0.0900	1,499,985	+0.01(+18.42%)
Jan 18, 2019	0.0741	0.0777	0.0721	0.0760	584,700	+0.00(+1.33%)
Jan 17, 2019	0.0710	0.0789	0.0701	0.0750	759,200	+0.00(+3.45%)
Jan 16, 2019	0.0751	0.0770	0.0691	0.0725	1,097,770	-0.00(-2.03%)
Jan 15, 2019	0.0675	0.0749	0.0660	0.0740	615,419	+0.01(+8.82%)
Jan 14, 2019	0.0700	0.0700	0.0630	0.0680	894,967	+0.00(+0.00%)
Jan 11, 2019	0.0685	0.0700	0.0650	0.0680	839,100	+0.00(+1.49%)
Jan 10, 2019	0.0695	0.0700	0.0634	0.0670	484,381	-0.00(-4.29%)
Jan 09, 2019	0.0595	0.0700	0.0595	0.0700	649,984	+0.01(+16.67%)
Jan 08, 2019	0.0619	0.0619	0.0590	0.0600	794,183	+0.00(+0.84%)
Jan 07, 2019	0.0511	0.0597	0.0511	0.0595	1,024,739	+0.01(+14.42%)
Jan 04, 2019	0.0519	0.0551	0.0511	0.0520	577,200	+0.00(+0.19%)
Jan 03, 2019	0.0520	0.0520	0.0485	0.0519	205,100	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices