Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0155 -0.0006 (-3.73%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0845	0.0866	0.0799	0.0850	409,900	+0.00(+0.12%)
Jan 30, 2020	0.0824	0.0849	0.0780	0.0849	554,410	+0.00(+4.17%)
Jan 29, 2020	0.0800	0.0815	0.0761	0.0815	749,925	+0.00(+3.56%)
Jan 28, 2020	0.0830	0.0830	0.0750	0.0787	405,274	-0.00(-1.62%)
Jan 27, 2020	0.0701	0.0810	0.0701	0.0800	387,693	+0.00(+0.00%)
Jan 24, 2020	0.0810	0.0810	0.0775	0.0800	147,500	-0.00(-1.23%)
Jan 23, 2020	0.0780	0.0810	0.0767	0.0810	386,431	+0.00(+1.38%)
Jan 22, 2020	0.0767	0.0824	0.0759	0.0799	446,311	+0.00(+1.14%)
Jan 21, 2020	0.0849	0.0850	0.0713	0.0790	592,345	-0.01(-6.95%)
Jan 17, 2020	0.0825	0.0850	0.0750	0.0849	480,900	+0.00(+5.47%)
Jan 16, 2020	0.0730	0.0825	0.0730	0.0805	695,697	+0.01(+7.33%)
Jan 15, 2020	0.0820	0.0820	0.0700	0.0750	1,898,881	-0.01(-6.25%)
Jan 14, 2020	0.0850	0.0870	0.0800	0.0800	207,318	-0.00(-1.48%)
Jan 13, 2020	0.0843	0.0890	0.0800	0.0812	741,360	-0.01(-8.14%)
Jan 10, 2020	0.0888	0.0898	0.0843	0.0884	450,300	+0.00(+0.91%)
Jan 09, 2020	0.0850	0.0888	0.0850	0.0876	304,450	+0.00(+0.11%)
Jan 08, 2020	0.0850	0.0889	0.0843	0.0875	532,587	+0.00(+2.10%)
Jan 07, 2020	0.0892	0.0892	0.0842	0.0857	349,611	-0.00(-3.92%)
Jan 06, 2020	0.0950	0.0950	0.0800	0.0892	679,691	-0.00(-1.33%)
Jan 03, 2020	0.0851	0.0950	0.0851	0.0904	556,500	+0.01(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices