Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0189 -0.0006 (-3.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1094	0.1198	0.1050	0.1168	500,200	+0.00(+2.55%)
Jan 28, 2021	0.1130	0.1250	0.1000	0.1139	907,861	+0.00(+0.09%)
Jan 27, 2021	0.1210	0.1210	0.1005	0.1138	902,439	-0.01(-4.37%)
Jan 26, 2021	0.1070	0.1290	0.1070	0.1190	1,088,675	+0.01(+6.54%)
Jan 25, 2021	0.1149	0.1199	0.1070	0.1117	623,888	-0.00(-2.79%)
Jan 22, 2021	0.1090	0.1193	0.1080	0.1149	314,400	-0.00(-3.45%)
Jan 21, 2021	0.1290	0.1290	0.1090	0.1190	627,170	-0.00(-0.83%)
Jan 20, 2021	0.1247	0.1290	0.1100	0.1200	566,194	+0.00(+4.35%)
Jan 19, 2021	0.1300	0.1469	0.1060	0.1150	1,599,073	-0.02(-16.36%)
Jan 15, 2021	0.1210	0.1500	0.1200	0.1375	2,329,800	+0.02(+15.55%)
Jan 14, 2021	0.1100	0.1190	0.1055	0.1190	709,744	+0.01(+9.68%)
Jan 13, 2021	0.1100	0.1170	0.1050	0.1085	686,971	+0.00(+4.33%)
Jan 12, 2021	0.1050	0.1199	0.1025	0.1040	692,692	+0.00(+0.97%)
Jan 11, 2021	0.1100	0.1199	0.1000	0.1030	851,636	-0.01(-6.36%)
Jan 08, 2021	0.1134	0.1245	0.1012	0.1100	933,500	-0.00(-1.08%)
Jan 07, 2021	0.1100	0.1200	0.1080	0.1112	264,405	+0.00(+3.15%)
Jan 06, 2021	0.1095	0.1220	0.1078	0.1078	1,155,337	-0.01(-6.10%)
Jan 05, 2021	0.1192	0.1240	0.1030	0.1148	484,658	-0.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices