Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1451 -0.0049 (-3.27%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.120	1.180	1.110	1.130	170,060	+0.04(+3.67%)
Jan 28, 2016	1.080	1.140	1.030	1.090	348,250	+0.04(+3.81%)
Jan 27, 2016	1.140	1.150	1.000	1.050	431,821	-0.06(-5.41%)
Jan 26, 2016	1.225	1.230	1.000	1.110	717,076	-0.07(-5.93%)
Jan 25, 2016	1.090	1.400	1.080	1.180	1,238,391	+0.10(+9.26%)
Jan 22, 2016	0.9650	1.100	0.9351	1.080	1,055,666	+0.20(+22.38%)
Jan 21, 2016	0.8785	0.9010	0.8700	0.8825	134,120	+0.00(+0.46%)
Jan 20, 2016	0.8650	0.8790	0.8645	0.8785	70,376	+0.01(+1.56%)
Jan 19, 2016	0.7600	0.8700	0.7600	0.8650	217,308	+0.06(+8.12%)
Jan 15, 2016		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Jan 14, 2016	0.8250	0.8400	0.8000	0.8100	38,905	-0.01(-1.82%)
Jan 13, 2016	0.8250	0.8300	0.8000	0.8250	39,085	+0.00(+0.00%)
Jan 12, 2016	0.8050	0.8250	0.7900	0.8250	92,139	+0.03(+3.77%)
Jan 11, 2016	0.8200	0.8200	0.7650	0.7950	45,679	+0.01(+1.27%)
Jan 08, 2016	0.7800	0.7850	0.7600	0.7850	34,075	+0.03(+3.97%)
Jan 07, 2016	0.7550	0.7550	0.6900	0.7550	32,664	-0.03(-3.82%)
Jan 06, 2016	0.7850	0.7850	0.7850	0.7850	2,527	+0.00(+0.00%)
Jan 05, 2016	0.7550	0.7850	0.7550	0.7850	33,517	+0.04(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices