Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1578 -0.0670 (-29.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5600	0.5750	0.5310	0.5500	245,355	+0.01(+1.83%)
Jan 30, 2018	0.5500	0.5750	0.5310	0.5401	71,887	+0.00(+0.02%)
Jan 29, 2018	0.5300	0.5520	0.5200	0.5400	143,913	+0.01(+1.89%)
Jan 26, 2018	0.5480	0.5500	0.5300	0.5300	281,360	-0.02(-3.64%)
Jan 25, 2018	0.5520	0.5520	0.5304	0.5500	163,293	+0.02(+2.80%)
Jan 24, 2018	0.5700	0.5779	0.5321	0.5350	353,437	-0.03(-6.14%)
Jan 23, 2018	0.5500	0.5776	0.5300	0.5700	102,316	+0.01(+1.79%)
Jan 22, 2018	0.5750	0.5750	0.5500	0.5600	61,436	-0.01(-2.61%)
Jan 19, 2018	0.5600	0.5800	0.5500	0.5750	135,582	+0.01(+2.68%)
Jan 18, 2018	0.5600	0.5600	0.5505	0.5600	26,911	+0.00(+0.00%)
Jan 17, 2018	0.5500	0.5646	0.5500	0.5600	156,857	+0.01(+1.82%)
Jan 16, 2018	0.5850	0.5850	0.5500	0.5500	123,819	-0.02(-3.51%)
Jan 12, 2018		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jan 11, 2018	0.5500	0.5909	0.5500	0.5700	171,870	+0.01(+0.88%)
Jan 10, 2018	0.5600	0.5830	0.5500	0.5650	95,739	-0.01(-0.88%)
Jan 09, 2018	0.5800	0.5900	0.5500	0.5700	132,486	-0.01(-1.72%)
Jan 08, 2018	0.5800	0.6100	0.5680	0.5800	237,063	-0.01(-1.69%)
Jan 05, 2018	0.5750	0.5900	0.5710	0.5900	50,538	+0.02(+2.61%)
Jan 04, 2018	0.5810	0.6100	0.5750	0.5750	272,237	-0.01(-1.70%)
Jan 03, 2018	0.5900	0.6000	0.5800	0.5849	67,257	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices