Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0136 +0.0024 (+21.43%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2600	0.2650	0.2399	0.2500	212,500	-0.01(-3.85%)
Jan 30, 2020	0.2325	0.2600	0.2260	0.2600	215,713	+0.03(+11.83%)
Jan 29, 2020	0.2200	0.2325	0.2180	0.2325	129,940	+0.01(+6.65%)
Jan 28, 2020	0.2200	0.2200	0.2148	0.2180	84,592	-0.00(-0.91%)
Jan 27, 2020	0.2190	0.2275	0.2115	0.2200	73,258	-0.01(-2.74%)
Jan 24, 2020	0.2200	0.2262	0.2100	0.2262	110,100	+0.01(+3.05%)
Jan 23, 2020	0.2100	0.2195	0.2020	0.2195	126,424	+0.01(+4.52%)
Jan 22, 2020	0.2050	0.2270	0.2001	0.2100	193,889	-0.02(-7.49%)
Jan 21, 2020	0.2050	0.2270	0.2050	0.2270	83,837	+0.00(+1.20%)
Jan 17, 2020	0.2190	0.2270	0.2050	0.2243	139,600	-0.00(-1.41%)
Jan 16, 2020	0.2364	0.2364	0.1880	0.2275	222,458	-0.01(-3.76%)
Jan 15, 2020	0.2290	0.2395	0.2230	0.2364	67,799	+0.00(+1.11%)
Jan 14, 2020	0.2390	0.2420	0.2300	0.2338	100,709	+0.00(+0.09%)
Jan 13, 2020	0.2400	0.2435	0.2300	0.2336	315,029	-0.01(-3.87%)
Jan 10, 2020	0.2320	0.2435	0.2320	0.2430	127,100	+0.01(+3.40%)
Jan 09, 2020	0.2319	0.2350	0.2290	0.2350	32,916	+0.01(+2.44%)
Jan 08, 2020	0.2290	0.2330	0.2214	0.2294	55,024	+0.00(+0.17%)
Jan 07, 2020	0.2440	0.2440	0.2290	0.2290	211,245	-0.00(-1.76%)
Jan 06, 2020	0.2295	0.2372	0.2295	0.2331	80,531	+0.00(+0.47%)
Jan 03, 2020	0.2341	0.2348	0.2290	0.2320	51,000	-0.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices