Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0611 -0.0089 (-12.71%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.285	3.550	3.250	3.300	51,102	+0.04(+1.23%)
Jan 30, 2018	3.425	3.450	3.080	3.260	100,441	-0.24(-6.86%)
Jan 29, 2018	3.690	3.950	3.500	3.500	65,607	-0.23(-6.16%)
Jan 26, 2018	3.795	3.900	3.710	3.730	48,846	-0.05(-1.33%)
Jan 25, 2018	3.580	4.050	3.580	3.780	123,821	+0.14(+3.85%)
Jan 24, 2018	3.760	3.790	3.520	3.640	54,277	-0.11(-2.94%)
Jan 23, 2018	3.860	3.860	3.750	3.750	43,250	-0.10(-2.60%)
Jan 22, 2018	3.900	3.900	3.700	3.850	59,210	+0.10(+2.67%)
Jan 19, 2018	3.630	3.770	3.600	3.750	39,834	+0.12(+3.31%)
Jan 18, 2018	3.745	3.840	3.500	3.630	58,350	-0.16(-4.22%)
Jan 17, 2018	3.880	3.880	3.600	3.790	74,496	-0.09(-2.32%)
Jan 16, 2018	3.380	3.950	3.365	3.880	142,374	+0.53(+15.82%)
Jan 12, 2018		3.350	3.350	3.350	0	-0.22(-6.16%)
Jan 11, 2018	3.885	3.990	3.520	3.570	111,841	-0.28(-7.27%)
Jan 10, 2018	4.300	4.440	3.550	3.850	149,511	-0.35(-8.33%)
Jan 09, 2018	3.970	4.560	3.970	4.200	276,787	+0.26(+6.60%)
Jan 08, 2018	3.550	4.280	3.430	3.940	344,916	+0.55(+16.22%)
Jan 05, 2018	3.120	3.410	2.560	3.390	622,659	+0.23(+7.28%)
Jan 04, 2018	5.100	5.350	3.000	3.160	921,102	-1.94(-38.04%)
Jan 03, 2018	4.855	5.112	4.700	5.100	263,968	+0.45(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices