Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0079 -0.0001 (-1.25%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0106	0.0113	0.0085	0.0101	502,059	-0.00(-4.72%)
Jan 30, 2024	0.0134	0.0138	0.0096	0.0106	3,229,536	-0.00(-23.19%)
Jan 29, 2024	0.0140	0.0140	0.0129	0.0138	39,644	+0.00(+6.98%)
Jan 26, 2024	0.0139	0.0160	0.0129	0.0129	28,208	-0.00(-9.15%)
Jan 25, 2024	0.0151	0.0151	0.0142	0.0142	11,484	-0.00(-12.35%)
Jan 24, 2024	0.0164	0.0164	0.0130	0.0162	387,527	+0.00(+8.00%)
Jan 23, 2024	0.0159	0.0168	0.0149	0.0150	70,809	-0.00(-0.66%)
Jan 22, 2024	0.0150	0.0172	0.0148	0.0151	479,462	-0.00(-3.82%)
Jan 19, 2024	0.0160	0.0163	0.0157	0.0157	20,341	-0.00(-3.68%)
Jan 18, 2024	0.0167	0.0167	0.0157	0.0163	91,804	-0.00(-8.94%)
Jan 17, 2024	0.0179	0.0179	0.0151	0.0179	287,894	+0.00(+8.48%)
Jan 16, 2024	0.0166	0.0180	0.0151	0.0165	91,770	+0.00(+2.48%)
Jan 12, 2024	0.0179	0.0183	0.0146	0.0161	451,004	-0.00(-0.62%)
Jan 11, 2024	0.0168	0.0183	0.0162	0.0162	207,344	-0.00(-2.99%)
Jan 10, 2024	0.0170	0.0170	0.0167	0.0167	10,502	+0.00(+1.21%)
Jan 09, 2024	0.0159	0.0170	0.0150	0.0165	506,141	+0.00(+6.45%)
Jan 08, 2024	0.0143	0.0184	0.0135	0.0155	1,475,530	+0.00(+3.33%)
Jan 05, 2024	0.0143	0.0150	0.0143	0.0150	26,084	+0.00(+0.00%)
Jan 04, 2024	0.0144	0.0156	0.0139	0.0150	124,862	+0.00(+8.70%)
Jan 03, 2024	0.0138	0.0141	0.0138	0.0138	338,111	-0.00(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cnbx Pharmaceuticals Inc (OP: CNBX )

Historical Prices