Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meituan (OP: MPNGF )

14.88 +0.03 (+0.20%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.270	8.270	7.750	8.130	1,830	-0.31(-3.73%)
Jan 30, 2024	8.580	8.580	8.316	8.445	5,951	-0.13(-1.57%)
Jan 29, 2024	8.270	8.806	8.270	8.580	3,687	+0.08(+0.94%)
Jan 26, 2024	8.600	8.750	8.500	8.500	12,114	-0.20(-2.30%)
Jan 25, 2024	8.980	8.980	8.700	8.700	1,732	-0.50(-5.43%)
Jan 24, 2024	9.200	9.200	9.170	9.200	16,769	+0.37(+4.17%)
Jan 23, 2024	8.230	8.832	8.230	8.832	161,089	+0.23(+2.70%)
Jan 22, 2024	8.550	8.730	8.500	8.600	144,240	-0.37(-4.12%)
Jan 19, 2024	8.660	9.024	8.660	8.970	47,094	-0.02(-0.28%)
Jan 18, 2024	8.903	8.995	8.903	8.995	927	+0.09(+1.07%)
Jan 17, 2024	8.750	8.922	8.610	8.900	2,980	-0.44(-4.66%)
Jan 16, 2024	9.434	9.434	9.180	9.335	1,493	-0.45(-4.65%)
Jan 12, 2024	9.880	9.882	9.653	9.790	39,771	+0.11(+1.14%)
Jan 11, 2024	9.600	9.680	9.372	9.680	34,204	+0.48(+5.27%)
Jan 10, 2024	9.150	9.400	9.150	9.195	5,018	+0.30(+3.36%)
Jan 09, 2024	8.670	9.220	8.670	8.896	7,175	-0.68(-7.14%)
Jan 08, 2024	9.726	9.810	9.580	9.580	4,085	+0.02(+0.21%)
Jan 05, 2024	9.560	9.560	9.560	9.560	1,246	-0.28(-2.85%)
Jan 04, 2024	9.850	9.850	9.840	9.840	14,234	-0.14(-1.45%)
Jan 03, 2024	9.850	10.04	9.742	9.985	11,265	-0.22(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meituan (OP: MPNGF )

Historical Prices