Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0336 +0.0026 (+8.39%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4170	0.4190	0.3011	0.3400	308,000	-0.06(-14.79%)
Jan 28, 2021	0.4000	0.4190	0.2810	0.3990	613,079	-0.02(-3.83%)
Jan 27, 2021	0.4500	0.4787	0.3520	0.4149	234,272	-0.04(-7.80%)
Jan 26, 2021	0.5590	0.5800	0.4095	0.4500	875,271	-0.05(-10.14%)
Jan 25, 2021	0.4800	0.5008	0.4525	0.5008	307,774	+0.05(+10.31%)
Jan 22, 2021	0.3890	0.4700	0.3700	0.4540	533,000	+0.07(+16.71%)
Jan 21, 2021	0.3690	0.3900	0.3480	0.3890	451,240	+0.05(+14.31%)
Jan 20, 2021	0.3500	0.3600	0.3305	0.3403	253,512	-0.01(-2.77%)
Jan 19, 2021	0.2880	0.3740	0.2840	0.3500	1,391,589	+0.07(+25.00%)
Jan 15, 2021	0.2995	0.2995	0.2630	0.2800	56,800	-0.02(-6.04%)
Jan 14, 2021	0.2940	0.3135	0.2620	0.2980	410,013	+0.00(+1.36%)
Jan 13, 2021	0.2580	0.2940	0.2530	0.2940	369,350	+0.03(+13.29%)
Jan 12, 2021	0.2640	0.2640	0.2360	0.2595	233,662	-0.00(-1.70%)
Jan 11, 2021	0.2900	0.2900	0.2620	0.2640	64,168	-0.01(-4.00%)
Jan 08, 2021	0.3033	0.3500	0.2510	0.2750	463,300	-0.03(-8.36%)
Jan 07, 2021	0.2500	0.3095	0.2500	0.3001	250,043	+0.04(+16.14%)
Jan 06, 2021	0.3000	0.3001	0.2584	0.2584	322,486	-0.03(-10.90%)
Jan 05, 2021	0.2067	0.3000	0.2000	0.2900	475,008	+0.08(+40.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices