Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2000	0.2099	0.1999	0.2000	137,144	+0.00(+0.00%)
Jan 28, 2022	0.1801	0.2100	0.1801	0.2000	253,672	+0.01(+5.82%)
Jan 27, 2022	0.1990	0.1990	0.1890	0.1890	5,930	-0.01(-5.26%)
Jan 26, 2022	0.1960	0.1998	0.1601	0.1995	152,865	-0.01(-5.00%)
Jan 25, 2022	0.1893	0.2100	0.1820	0.2100	114,000	+0.01(+5.53%)
Jan 24, 2022	0.2000	0.2000	0.1893	0.1990	78,060	-0.00(-0.50%)
Jan 21, 2022	0.2310	0.2345	0.1901	0.2000	267,199	-0.03(-13.04%)
Jan 20, 2022	0.2100	0.2350	0.2100	0.2300	207,087	+0.03(+15.00%)
Jan 19, 2022	0.2195	0.2195	0.2000	0.2000	67,248	+0.02(+11.11%)
Jan 18, 2022	0.2263	0.2303	0.1800	0.1800	303,519	-0.05(-21.57%)
Jan 14, 2022				0.2295	0	+0.00(+1.59%)
Jan 13, 2022	0.2250	0.2285	0.2007	0.2259	39,111	+0.01(+3.39%)
Jan 12, 2022	0.1895	0.2250	0.1822	0.2185	78,379	+0.03(+15.30%)
Jan 11, 2022	0.2061	0.2061	0.1700	0.1895	436,828	-0.03(-13.86%)
Jan 10, 2022	0.2200	0.2201	0.2200	0.2200	14,990	-0.00(-0.05%)
Jan 07, 2022	0.2224	0.2289	0.2201	0.2201	90,693	-0.00(-2.18%)
Jan 06, 2022	0.2110	0.2285	0.2110	0.2250	10,525	-0.00(-1.75%)
Jan 05, 2022	0.2200	0.2290	0.2020	0.2290	49,200	+0.01(+4.09%)
Jan 04, 2022	0.2150	0.2285	0.2148	0.2200	11,650	-0.01(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices